29 de marzo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
25-mar |
26-mar |
27-mar |
28-mar |
29-mar |
MAY2019 |
172,51 |
172,42 |
172,51 |
170,68 |
168,20 |
JUL2019 |
174,53 |
174,35 |
174,53 |
172,88 |
170,31 |
SET2019 |
177,66 |
177,29 |
177,57 |
175,91 |
173,06 |
DIC2019 |
183,17 |
182,62 |
182,80 |
181,24 |
178,12 |
MAR2020 |
188,04 |
187,39 |
187,30 |
186,02 |
182,89 |
MAY2020 |
190,43 |
189,42 |
189,42 |
188,22 |
185,10 |
JUL2020 |
190,98 |
189,87 |
190,24 |
188,86 |
185,74 |
SET2020 |
193,18 |
192,26 |
192,63 |
191,25 |
188,31 |
MAIZ |
MAY2019 |
149,50 |
148,52 |
147,14 |
147,24 |
140,35 |
JUL2019 |
153,24 |
152,35 |
150,98 |
151,07 |
144,19 |
SET2019 |
155,60 |
154,81 |
153,73 |
153,93 |
147,63 |
DIC2019 |
158,16 |
157,57 |
156,68 |
156,78 |
151,47 |
MAR2020 |
162,10 |
161,51 |
160,72 |
160,82 |
156,29 |
MAY2020 |
164,07 |
163,48 |
162,59 |
162,79 |
158,85 |
JUL2020 |
165,05 |
164,46 |
163,77 |
164,16 |
160,72 |
SET2020 |
161,21 |
160,72 |
159,64 |
159,93 |
158,16 |
AVENA |
MAY2019 |
189,63 |
188,08 |
185,84 |
182,40 |
185,33 |
JUL2019 |
187,57 |
186,19 |
184,81 |
182,23 |
184,98 |
SET2019 |
182,57 |
181,02 |
181,19 |
178,78 |
180,85 |
DIC2019 |
179,13 |
177,58 |
176,72 |
175,51 |
175,85 |
MAR2020 |
176,89 |
175,51 |
175,85 |
174,82 |
174,99 |
MAY2020 |
174,65 |
173,27 |
173,62 |
172,58 |
172,75 |
JUL2020 |
173,62 |
172,24 |
172,58 |
171,55 |
171,72 |
SET2020 |
173,62 |
172,24 |
172,58 |
171,55 |
171,72 |
SOJA |
MAY2019 |
333,08 |
330,97 |
326,10 |
326,84 |
324,91 |
JUL2019 |
338,04 |
335,93 |
331,06 |
331,80 |
329,87 |
AGO2019 |
340,25 |
338,14 |
333,45 |
334,00 |
332,17 |
SET2019 |
341,99 |
339,97 |
335,56 |
336,02 |
334,19 |
NOV2019 |
345,30 |
343,46 |
339,24 |
339,42 |
337,68 |
ENE2020 |
348,15 |
346,31 |
342,36 |
342,64 |
340,98 |
MAR2020 |
349,99 |
348,15 |
344,38 |
344,29 |
343,01 |
MAY2020 |
351,82 |
349,99 |
346,31 |
346,22 |
344,75 |
JUL2020 |
354,30 |
352,74 |
349,34 |
349,07 |
347,51 |
AGO2020 |
355,04 |
353,48 |
350,35 |
350,17 |
348,70 |
SET2020 |
354,67 |
353,11 |
350,35 |
350,08 |
348,61 |
HARINA DE SOJA |
MAY2019 |
347,33 |
342,82 |
335,54 |
337,85 |
337,85 |
JUL2019 |
350,97 |
347,00 |
339,84 |
341,93 |
341,71 |
AGO2019 |
352,41 |
348,66 |
341,71 |
343,59 |
343,37 |
SET2019 |
353,84 |
350,31 |
343,48 |
345,35 |
345,02 |
OCT2019 |
354,94 |
351,52 |
344,80 |
346,45 |
346,23 |
DIC2019 |
357,26 |
354,17 |
347,67 |
349,32 |
349,21 |
ENE2020 |
357,81 |
355,05 |
348,66 |
350,20 |
350,20 |
MAR2020 |
357,81 |
355,16 |
348,99 |
350,31 |
350,31 |
MAY2020 |
358,03 |
355,49 |
349,54 |
350,75 |
350,75 |
JUL2020 |
359,24 |
356,70 |
351,08 |
352,07 |
352,30 |
AGO2020 |
358,47 |
355,82 |
350,42 |
351,41 |
351,52 |
SET2020 |
358,69 |
356,70 |
351,30 |
352,18 |
351,74 |
ACEITE DE SOJA |
MAY2019 |
635,37 |
631,62 |
635,37 |
631,18 |
625,22 |
JUL2019 |
642,42 |
638,89 |
642,42 |
638,45 |
632,50 |
AGO2019 |
645,29 |
641,76 |
645,29 |
641,32 |
635,81 |
SET2019 |
648,81 |
645,29 |
648,81 |
645,07 |
639,55 |
OCT2019 |
651,90 |
648,59 |
651,90 |
648,37 |
642,86 |
DIC2019 |
658,73 |
655,21 |
658,95 |
655,21 |
649,92 |
ENE2020 |
664,69 |
661,16 |
664,69 |
661,16 |
655,87 |
MAR2020 |
670,86 |
667,77 |
671,30 |
667,33 |
662,26 |
MAY2020 |
677,47 |
674,61 |
678,13 |
674,17 |
669,10 |
JUL2020 |
684,31 |
680,78 |
684,53 |
680,78 |
675,49 |
AGO2020 |
686,95 |
683,87 |
687,61 |
683,87 |
678,80 |
SET2020 |
688,94 |
686,07 |
689,38 |
685,63 |
680,56 |
KANSAS * |
TRIGO |
MAY2019 |
165,07 |
162,87 |
163,33 |
161,21 |
158,00 |
JUL2019 |
168,10 |
165,72 |
166,17 |
164,15 |
160,85 |
SET2019 |
172,51 |
170,12 |
170,49 |
168,47 |
164,89 |
DIC2019 |
179,77 |
177,38 |
177,84 |
175,91 |
172,60 |
MAR2020 |
185,83 |
183,54 |
184,00 |
182,16 |
179,13 |
MAY2020 |
189,23 |
187,12 |
187,58 |
185,92 |
182,89 |
JUL2020 |
191,16 |
189,42 |
189,78 |
188,31 |
185,19 |
SET2020 |
195,39 |
193,64 |
194,01 |
192,63 |
189,51 |
DIC2020 |
200,44 |
198,79 |
199,06 |
197,77 |
194,65 |
* En Dolares Estadounidenses/Tn. |
|